Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.730	3.730	3.730	3.730	294	-0.16(-4.11%)
Sep 27, 2011	3.890	3.890	3.890	3.890	0	+0.17(+4.57%)
Sep 26, 2011	3.810	3.810	3.720	3.720	2,600	-0.12(-3.12%)
Sep 23, 2011	3.760	3.840	3.760	3.840	800	-0.06(-1.54%)
Sep 20, 2011	3.870	3.900	3.900	3.900	1,800	+0.15(+4.00%)
Sep 19, 2011	3.750	3.750	3.750	3.750	2,800	-0.14(-3.60%)
Sep 16, 2011	3.860	3.890	3.860	3.890	712	-0.01(-0.26%)
Sep 14, 2011	3.900	3.900	3.900	3.900	0	+0.02(+0.52%)
Sep 13, 2011	3.810	3.880	3.810	3.880	200	+0.11(+2.92%)
Sep 12, 2011	3.890	3.900	3.690	3.770	2,960	-0.03(-0.79%)
Sep 07, 2011	3.950	3.800	3.800	3.800	300	-0.10(-2.56%)
Sep 06, 2011	3.960	3.996	3.900	3.900	2,500	-0.12(-2.99%)
Sep 02, 2011	3.850	4.020	3.820	4.020	1,150	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.