Indicators

Willdan Group Inc (NQ: WLDN )

31.14 +0.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.255	3.440	3.255	3.400	14,772	+0.08(+2.41%)
Sep 29, 2010	3.290	3.330	3.290	3.320	7,344	+0.03(+0.91%)
Sep 28, 2010	3.180	3.290	3.180	3.290	6,800	+0.02(+0.61%)
Sep 24, 2010	3.170	3.270	3.270	3.270	3,600	+0.00(+0.00%)
Sep 21, 2010	3.280	3.270	3.270	3.270	500	+0.06(+1.87%)
Sep 20, 2010	3.150	3.210	3.100	3.210	6,227	-0.08(-2.43%)
Sep 17, 2010	3.210	3.300	3.210	3.290	6,073	+0.13(+4.11%)
Sep 15, 2010	3.250	3.280	3.160	3.160	36,141	-0.09(-2.77%)
Sep 14, 2010	3.250	3.250	3.250	3.250	200	+0.00(+0.00%)
Sep 10, 2010	3.220	3.250	3.250	3.250	9,100	+0.03(+0.93%)
Sep 09, 2010	3.220	3.220	3.220	3.220	146	+0.01(+0.31%)
Sep 08, 2010	3.220	3.220	3.210	3.210	1,200	-0.01(-0.31%)
Sep 07, 2010	3.260	3.330	3.220	3.220	7,450	+0.01(+0.31%)
Sep 03, 2010	3.230	3.310	3.210	3.210	1,494	+0.01(+0.31%)
Sep 02, 2010	3.200	3.201	3.200	3.200	2,750	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.