Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

31.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.000 3.000 2.810 2.900 5,162 -0.15(-4.91%)
Sep 29, 2009 2.950 3.050 2.780 3.050 3,608 +0.05(+1.66%)
Sep 28, 2009 3.020 3.020 2.790 3.000 900 +0.09(+3.09%)
Sep 25, 2009 3.080 3.080 2.901 2.910 7,753 -0.11(-3.64%)
Sep 24, 2009 2.930 3.100 2.780 3.020 34,796 +0.19(+6.71%)
Sep 23, 2009 2.930 2.930 2.830 2.830 11,635 -0.09(-3.08%)
Sep 22, 2009 2.790 2.930 2.671 2.920 21,900 +0.16(+5.80%)
Sep 21, 2009 2.670 2.790 2.660 2.760 9,900 +0.00(+0.00%)
Sep 18, 2009 2.720 2.770 2.710 2.760 20,959 -0.02(-0.72%)
Sep 17, 2009 2.650 2.780 2.650 2.780 25,063 +0.08(+2.96%)
Sep 16, 2009 2.600 2.700 2.600 2.700 15,130 +0.05(+1.89%)
Sep 15, 2009 2.800 2.810 2.510 2.650 55,326 -0.13(-4.68%)
Sep 14, 2009 2.750 2.780 2.700 2.780 18,376 -0.03(-1.07%)
Sep 11, 2009 2.890 2.890 2.760 2.810 2,230 +0.00(+0.00%)
Sep 10, 2009 2.870 2.880 2.710 2.810 9,322 -0.10(-3.44%)
Sep 09, 2009 2.950 2.950 2.880 2.910 3,500 -0.04(-1.36%)
Sep 08, 2009 2.900 2.954 2.850 2.950 20,100 +0.00(+0.05%)
Sep 04, 2009 2.900 2.980 2.900 2.949 11,277 +0.10(+3.46%)
Sep 03, 2009 2.820 2.970 2.820 2.850 17,969 -0.04(-1.38%)
Sep 02, 2009 2.910 2.969 2.820 2.890 18,086 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.