Indicators

Willdan Group Inc (NQ: WLDN )

31.84 +0.52 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.19	10.22	10.19	10.19	1,075	+0.02(+0.20%)
Sep 27, 2007	10.19	10.20	10.17	10.17	1,470	-0.02(-0.20%)
Sep 26, 2007	10.16	10.20	10.16	10.19	1,100	-0.01(-0.10%)
Sep 25, 2007	10.20	10.20	10.20	10.20	650	+0.00(+0.00%)
Sep 24, 2007	10.22	10.22	10.11	10.20	6,100	-0.01(-0.10%)
Sep 21, 2007	10.23	10.23	10.20	10.21	8,981	-0.06(-0.58%)
Sep 20, 2007	10.26	10.30	10.26	10.27	500	+0.01(+0.10%)
Sep 19, 2007	10.27	10.27	10.25	10.26	1,510	+0.05(+0.49%)
Sep 18, 2007	10.21	10.22	10.20	10.21	1,525	-0.05(-0.49%)
Sep 17, 2007	10.12	10.26	10.12	10.26	1,000	+0.03(+0.29%)
Sep 14, 2007	10.21	10.23	10.19	10.23	2,250	+0.08(+0.79%)
Sep 13, 2007	10.08	10.16	10.06	10.15	13,148	-0.02(-0.20%)
Sep 12, 2007	10.22	10.22	10.10	10.17	10,200	-0.05(-0.49%)
Sep 11, 2007	10.20	10.25	10.20	10.22	2,200	-0.03(-0.29%)
Sep 10, 2007	10.08	10.33	10.04	10.25	5,300	+0.14(+1.38%)
Sep 07, 2007	10.02	10.14	10.02	10.11	6,300	-0.23(-2.22%)
Sep 06, 2007	10.30	10.45	10.27	10.34	5,550	+0.08(+0.78%)
Sep 05, 2007	10.21	10.35	10.18	10.26	3,400	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.