Indicators

Streamline Health So (NQ: STRM )

0.6400 +0.1795 (+38.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9800	0.9900	0.9256	0.9675	28,466	-0.00(-0.26%)
Sep 28, 2023	0.9500	1.000	0.9000	0.9700	548,655	+0.07(+7.51%)
Sep 27, 2023	0.7900	0.9700	0.7900	0.9022	351,503	+0.11(+14.19%)
Sep 26, 2023	0.7902	0.8490	0.7600	0.7901	157,583	-0.03(-3.65%)
Sep 25, 2023	0.8103	0.8779	0.8100	0.8200	42,654	+0.00(+0.00%)
Sep 22, 2023	0.8200	0.8649	0.7753	0.8200	95,314	+0.04(+4.79%)
Sep 21, 2023	0.8002	0.9299	0.7720	0.7825	45,254	-0.02(-2.19%)
Sep 20, 2023	0.8400	0.9592	0.7831	0.8000	91,270	-0.08(-9.09%)
Sep 19, 2023	0.7500	0.9000	0.7500	0.8800	1,052,778	+0.13(+17.90%)
Sep 18, 2023	0.7600	0.8430	0.6800	0.7464	600,230	-0.03(-4.31%)
Sep 15, 2023	0.8870	0.8870	0.7450	0.7800	248,129	-0.11(-12.06%)
Sep 14, 2023	0.9133	1.020	0.8450	0.8870	315,517	-0.06(-6.34%)
Sep 13, 2023	0.9400	0.9482	0.8040	0.9470	569,135	+0.03(+3.60%)
Sep 12, 2023	0.9500	0.9880	0.8600	0.9141	221,658	-0.04(-4.18%)
Sep 11, 2023	1.000	1.000	0.9500	0.9540	81,070	-0.05(-4.60%)
Sep 08, 2023	1.030	1.035	1.000	1.000	155,620	-0.00(-0.50%)
Sep 07, 2023	1.060	1.150	1.005	1.005	403,900	-0.09(-7.80%)
Sep 06, 2023	1.150	1.150	1.010	1.090	163,119	-0.06(-5.22%)
Sep 05, 2023	1.200	1.260	1.140	1.150	81,300	-0.07(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.