Indicators

Streamline Health So (NQ: STRM )

0.5150 -0.1250 (-19.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.000	5.100	5.000	5.089	11,637	+0.08(+1.58%)
Sep 28, 2006	5.030	5.119	4.900	5.010	21,585	-0.07(-1.38%)
Sep 27, 2006	5.180	5.190	5.032	5.080	8,620	-0.05(-0.97%)
Sep 26, 2006	5.140	5.200	5.110	5.130	31,482	-0.03(-0.58%)
Sep 25, 2006	5.200	5.200	5.050	5.160	12,020	+0.01(+0.19%)
Sep 22, 2006	5.100	5.180	5.010	5.150	25,143	+0.00(+0.00%)
Sep 21, 2006	5.100	5.200	5.080	5.150	45,407	+0.08(+1.58%)
Sep 20, 2006	5.100	5.200	5.000	5.070	10,700	-0.03(-0.59%)
Sep 19, 2006	5.070	5.107	4.990	5.100	50,977	-0.06(-1.16%)
Sep 18, 2006	5.150	5.200	5.010	5.160	17,400	-0.04(-0.77%)
Sep 15, 2006	5.260	5.290	5.134	5.200	11,073	+0.02(+0.39%)
Sep 14, 2006	5.310	5.450	5.110	5.180	23,414	-0.20(-3.72%)
Sep 13, 2006	5.380	5.490	5.200	5.380	11,259	-0.05(-0.92%)
Sep 12, 2006	5.390	5.490	5.310	5.430	15,037	-0.01(-0.18%)
Sep 11, 2006	5.380	5.490	5.200	5.440	11,210	+0.03(+0.55%)
Sep 08, 2006	5.420	5.460	5.350	5.410	14,015	+0.06(+1.12%)
Sep 07, 2006	5.350	5.490	5.350	5.350	9,700	-0.02(-0.37%)
Sep 06, 2006	5.110	5.500	5.110	5.370	48,114	+0.24(+4.68%)
Sep 05, 2006	5.350	5.350	5.110	5.130	20,377	-0.22(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.