Indicators

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.2851 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.950	3.990	3.710	3.745	10,993	-0.19(-4.95%)
Sep 28, 2023	3.855	3.948	3.810	3.940	2,771	+0.06(+1.55%)
Sep 27, 2023	3.830	3.970	3.810	3.880	4,731	+0.07(+1.82%)
Sep 26, 2023	3.825	3.825	3.810	3.811	1,192	+0.05(+1.35%)
Sep 22, 2023				3.760	43	+0.16(+4.44%)
Sep 21, 2023	3.600	3.600	3.600	3.600	1,474	+0.00(+0.00%)
Sep 20, 2023	3.870	4.011	3.600	3.600	11,027	-0.25(-6.49%)
Sep 19, 2023	4.000	4.075	3.850	3.850	9,439	-0.06(-1.53%)
Sep 18, 2023	4.020	4.260	3.910	3.910	4,045	+0.00(+0.00%)
Sep 15, 2023	3.950	4.274	3.900	3.910	11,841	+0.01(+0.26%)
Sep 14, 2023	3.950	4.000	3.900	3.900	13,606	-0.05(-1.27%)
Sep 13, 2023	3.950	4.020	3.950	3.950	2,950	+0.00(+0.00%)
Sep 12, 2023	4.100	4.100	3.950	3.950	6,988	-0.05(-1.25%)
Sep 11, 2023	4.150			4.000	15,296	-0.77(-16.21%)
Sep 06, 2023				4.774	0	+0.09(+2.00%)
Sep 05, 2023	4.520	4.800	4.370	4.680	6,257	+0.13(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.