Indicators

Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

12.77 +0.35 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.370	9.730	9.370	9.510	102,678	+0.21(+2.26%)
Sep 28, 2023	9.670	9.845	8.870	9.300	241,477	-0.55(-5.58%)
Sep 27, 2023	10.15	10.28	9.700	9.850	88,547	-0.25(-2.48%)
Sep 26, 2023	10.19	10.78	9.940	10.10	100,121	-0.12(-1.17%)
Sep 25, 2023	10.62	10.26	10.00	10.22	110,371	-0.52(-4.84%)
Sep 22, 2023	10.74	11.24	10.61	10.74	129,093	+0.02(+0.19%)
Sep 21, 2023	10.01	10.86	9.960	10.72	773,387	+0.56(+5.51%)
Sep 20, 2023	10.61	11.13	10.04	10.16	96,873	-0.52(-4.87%)
Sep 19, 2023	11.00	11.02	10.61	10.68	268,235	-0.26(-2.38%)
Sep 18, 2023	11.49	11.49	10.69	10.94	115,942	-0.57(-4.95%)
Sep 15, 2023	11.98	12.14	11.23	11.51	258,884	-0.44(-3.68%)
Sep 14, 2023	12.16	12.49	11.81	11.95	170,100	-0.07(-0.58%)
Sep 13, 2023	12.03	12.56	11.81	12.02	200,625	+0.01(+0.08%)
Sep 12, 2023	11.86	13.00	11.86	12.01	196,000	+0.01(+0.08%)
Sep 11, 2023	11.91	12.24	11.54	12.00	276,239	+0.15(+1.27%)
Sep 08, 2023	11.85	12.25	11.69	11.85	123,384	+0.13(+1.11%)
Sep 07, 2023	12.06	12.34	11.30	11.72	224,495	-0.40(-3.30%)
Sep 06, 2023	12.19	12.34	11.70	12.12	206,376	-0.08(-0.66%)
Sep 05, 2023	13.00	13.00	12.17	12.20	137,451	-0.72(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.