Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4700 +0.0400 (+9.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5700	0.5890	0.5550	0.5677	65,109	+0.03(+4.74%)
Sep 28, 2023	0.5335	0.5600	0.5310	0.5420	96,013	-0.01(-1.45%)
Sep 27, 2023	0.5400	0.5798	0.5400	0.5500	138,357	+0.01(+1.85%)
Sep 26, 2023	0.5128	0.5549	0.5000	0.5400	22,715	+0.01(+1.69%)
Sep 25, 2023	0.5584	0.5600	0.5200	0.5310	86,599	-0.04(-6.84%)
Sep 22, 2023	0.5850	0.5986	0.5600	0.5700	137,089	+0.00(+0.69%)
Sep 21, 2023	0.5500	0.5800	0.5362	0.5661	122,567	+0.02(+2.93%)
Sep 20, 2023	0.5600	0.5600	0.5300	0.5500	22,695	+0.00(+0.64%)
Sep 19, 2023	0.5270	0.5465	0.5150	0.5465	73,370	+0.01(+2.53%)
Sep 18, 2023	0.5217	0.5390	0.5003	0.5330	107,076	-0.01(-1.11%)
Sep 15, 2023	0.5180	0.5390	0.4930	0.5390	96,617	+0.01(+1.70%)
Sep 14, 2023	0.5200	0.5390	0.5200	0.5300	36,592	+0.02(+2.91%)
Sep 13, 2023	0.5288	0.5375	0.5130	0.5150	46,728	-0.02(-4.45%)
Sep 12, 2023	0.5280	0.5390	0.5022	0.5390	51,316	+0.03(+5.69%)
Sep 11, 2023	0.5300	0.5497	0.4901	0.5100	91,919	+0.01(+2.00%)
Sep 08, 2023	0.4900	0.5000	0.4730	0.5000	135,575	+0.00(+0.00%)
Sep 07, 2023	0.5100	0.5070	0.4800	0.5000	38,099	+0.00(+0.00%)
Sep 06, 2023	0.4900	0.5000	0.4700	0.5000	75,511	+0.01(+1.26%)
Sep 05, 2023	0.4900	0.4941	0.4622	0.4938	96,573	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.