Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.850 9.850 9.850 9.850 63,267 +0.00(+0.00%)
Sep 29, 2022 9.850 9.850 9.850 9.850 75,115 +0.00(+0.00%)
Sep 28, 2022 9.850 9.850 9.850 9.850 116 -0.01(-0.10%)
Sep 27, 2022 9.860 9.860 9.830 9.860 941,783 +0.00(+0.00%)
Sep 26, 2022 9.850 9.860 9.830 9.860 83,309 +0.00(+0.00%)
Sep 23, 2022 9.860 9.860 9.860 9.860 160 +0.00(+0.00%)
Sep 22, 2022 9.840 9.860 9.830 9.860 14,577 +0.01(+0.15%)
Sep 21, 2022 9.845 9.850 9.845 9.845 801 -0.00(-0.05%)
Sep 20, 2022 9.850 9.850 9.840 9.850 1,558 +0.00(+0.00%)
Sep 19, 2022 9.850 9.850 9.850 9.850 6,004 -0.01(-0.10%)
Sep 16, 2022 9.850 9.860 9.850 9.860 20,410 +0.00(+0.00%)
Sep 15, 2022 9.850 9.860 9.850 9.860 66,737 +0.01(+0.10%)
Sep 14, 2022 9.850 9.860 9.850 9.850 16,990 +0.00(+0.00%)
Sep 13, 2022 9.860 9.860 9.850 9.850 1,492 -0.01(-0.10%)
Sep 12, 2022 9.850 9.860 9.850 9.860 120,174 +0.00(+0.00%)
Sep 09, 2022 9.870 9.870 9.850 9.860 803,418 +0.00(+0.00%)
Sep 08, 2022 9.860 9.860 9.860 9.860 377 -0.01(-0.10%)
Sep 07, 2022 9.860 9.870 9.850 9.870 126,251 +0.01(+0.10%)
Sep 06, 2022 9.860 9.860 9.850 9.860 113,186 +0.00(+0.00%)
Sep 02, 2022 9.860 9.860 9.860 9.860 100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.