Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Holdings Inc (NQ: FTHM )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.050 5.670 5.048 5.300 52,027 +0.28(+5.58%)
Sep 29, 2022 5.460 5.484 4.800 5.020 40,394 -0.44(-8.06%)
Sep 28, 2022 4.890 5.730 4.830 5.460 44,581 +0.40(+7.91%)
Sep 27, 2022 4.640 5.220 4.310 5.060 63,692 +0.01(+0.20%)
Sep 26, 2022 4.970 5.430 4.949 5.050 30,922 +0.20(+4.12%)
Sep 23, 2022 5.070 5.500 4.420 4.850 117,097 -0.27(-5.27%)
Sep 22, 2022 5.680 5.740 5.120 5.120 12,483 -0.57(-10.02%)
Sep 21, 2022 5.760 5.835 5.600 5.690 6,521 -0.07(-1.22%)
Sep 20, 2022 5.700 5.982 5.700 5.760 3,652 +0.01(+0.17%)
Sep 19, 2022 5.880 6.050 5.700 5.750 21,270 -0.03(-0.52%)
Sep 16, 2022 6.010 6.290 5.761 5.780 104,208 -0.40(-6.47%)
Sep 15, 2022 6.140 6.700 6.060 6.180 22,150 +0.07(+1.15%)
Sep 14, 2022 6.110 6.320 6.094 6.110 14,622 +0.09(+1.50%)
Sep 13, 2022 6.490 6.500 6.000 6.020 25,215 -0.69(-10.28%)
Sep 12, 2022 6.620 6.940 6.620 6.710 6,718 +0.10(+1.51%)
Sep 09, 2022 6.380 7.030 6.380 6.610 19,795 +0.32(+5.09%)
Sep 08, 2022 6.110 6.345 6.110 6.290 10,570 +0.03(+0.48%)
Sep 07, 2022 6.430 6.460 6.160 6.260 22,505 -0.18(-2.80%)
Sep 06, 2022 6.740 6.755 6.390 6.440 19,584 -0.31(-4.59%)
Sep 02, 2022 6.680 6.870 6.510 6.750 27,160 +0.22(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.