Indicators

Tela Bio Inc (NQ: TELA )

5.360 -0.170 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.900	8.050	7.740	8.000	214,540	+0.14(+1.78%)
Sep 28, 2023	7.830	7.919	7.760	7.860	102,086	+0.01(+0.13%)
Sep 27, 2023	7.990	8.010	7.710	7.850	74,403	-0.12(-1.51%)
Sep 26, 2023	8.100	8.226	7.900	7.970	402,533	-0.19(-2.33%)
Sep 25, 2023	8.050	8.300	8.110	8.160	36,124	+0.09(+1.12%)
Sep 22, 2023	8.240	8.280	8.000	8.070	96,784	-0.13(-1.59%)
Sep 21, 2023	8.080	8.345	7.920	8.200	318,118	+0.10(+1.23%)
Sep 20, 2023	8.410	8.410	8.100	8.100	42,359	-0.25(-2.99%)
Sep 19, 2023	8.730	8.730	8.230	8.350	51,900	-0.34(-3.91%)
Sep 18, 2023	8.930	8.930	8.650	8.690	35,431	-0.19(-2.14%)
Sep 15, 2023	8.950	8.950	8.790	8.880	155,784	-0.03(-0.34%)
Sep 14, 2023	8.880	9.020	8.860	8.910	54,799	+0.04(+0.45%)
Sep 13, 2023	8.840	8.980	8.840	8.870	57,029	-0.03(-0.34%)
Sep 12, 2023	8.840	8.965	8.770	8.900	64,451	-0.02(-0.22%)
Sep 11, 2023	8.910	9.020	8.855	8.920	92,427	-0.03(-0.34%)
Sep 08, 2023	9.040	9.150	8.910	8.950	48,445	-0.02(-0.22%)
Sep 07, 2023	9.520	9.520	8.950	8.970	77,274	-0.53(-5.58%)
Sep 06, 2023	9.400	9.600	9.400	9.500	72,108	-0.02(-0.21%)
Sep 05, 2023	9.550	9.595	9.100	9.520	65,451	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.