Skip to main content

Tela Bio Inc (NQ: TELA )

5.360 -0.170 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.00 16.62 15.90 16.54 35,849 +0.55(+3.44%)
Sep 29, 2020 15.64 16.00 15.43 15.99 13,455 +0.17(+1.07%)
Sep 28, 2020 15.36 16.19 15.36 15.82 26,191 +0.44(+2.86%)
Sep 25, 2020 14.84 15.58 14.84 15.38 21,900 +0.11(+0.72%)
Sep 24, 2020 15.54 15.78 14.59 15.27 36,158 -0.34(-2.18%)
Sep 23, 2020 15.77 16.23 14.87 15.61 46,013 -0.30(-1.89%)
Sep 22, 2020 15.89 16.00 15.59 15.91 20,535 +0.01(+0.06%)
Sep 21, 2020 15.31 16.27 14.64 15.90 48,279 +0.51(+3.31%)
Sep 18, 2020 15.80 16.25 14.81 15.39 229,300 -0.22(-1.41%)
Sep 17, 2020 15.93 15.93 15.27 15.61 46,928 -0.48(-2.98%)
Sep 16, 2020 16.78 16.78 15.64 16.09 89,700 -0.67(-4.00%)
Sep 15, 2020 16.85 17.08 15.80 16.76 44,131 -0.10(-0.59%)
Sep 14, 2020 16.21 17.57 15.59 16.86 97,002 +0.93(+5.84%)
Sep 11, 2020 15.92 16.20 15.61 15.93 72,800 +0.18(+1.14%)
Sep 10, 2020 15.48 16.05 15.02 15.75 77,688 +0.29(+1.88%)
Sep 09, 2020 14.10 15.56 14.10 15.46 67,690 +1.46(+10.43%)
Sep 08, 2020 13.59 14.11 13.16 14.00 33,783 +0.81(+6.14%)
Sep 04, 2020 13.29 13.50 12.99 13.19 47,300 +0.00(+0.00%)
Sep 03, 2020 13.72 14.35 12.99 13.19 141,365 -0.36(-2.66%)
Sep 02, 2020 14.50 14.50 13.41 13.55 55,429 -0.75(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.