Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.470 4.800 4.414 4.740 51,370 +0.26(+5.80%)
Sep 29, 2020 4.330 4.550 4.330 4.480 25,670 +0.09(+2.05%)
Sep 28, 2020 4.330 4.480 4.250 4.390 15,489 +0.11(+2.57%)
Sep 25, 2020 4.160 4.520 4.050 4.280 43,600 +0.14(+3.38%)
Sep 24, 2020 4.270 4.790 3.900 4.140 294,420 -0.19(-4.39%)
Sep 23, 2020 4.620 4.850 4.330 4.330 29,204 -0.24(-5.25%)
Sep 22, 2020 4.360 4.810 4.360 4.570 79,655 +0.22(+5.06%)
Sep 21, 2020 4.550 4.630 4.290 4.350 46,939 -0.33(-7.05%)
Sep 18, 2020 4.770 5.025 4.640 4.680 44,800 -0.05(-1.06%)
Sep 17, 2020 5.030 5.060 4.580 4.730 104,942 -0.20(-4.06%)
Sep 16, 2020 5.160 6.590 4.890 4.930 484,654 -0.25(-4.83%)
Sep 15, 2020 5.290 5.360 5.130 5.180 42,101 -0.11(-2.08%)
Sep 14, 2020 5.820 5.820 5.260 5.290 112,525 -0.62(-10.49%)
Sep 11, 2020 6.120 6.314 5.770 5.910 57,700 -0.26(-4.21%)
Sep 10, 2020 6.160 6.240 5.960 6.170 88,096 +0.07(+1.15%)
Sep 09, 2020 6.180 6.180 5.820 6.100 76,546 +0.23(+3.92%)
Sep 08, 2020 6.260 6.260 5.750 5.870 64,802 -0.13(-2.17%)
Sep 04, 2020 5.770 6.200 5.510 6.000 191,900 +0.17(+2.92%)
Sep 03, 2020 6.070 7.060 5.830 5.830 306,841 -0.35(-5.66%)
Sep 02, 2020 6.450 6.480 5.950 6.180 310,971 -0.36(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.