Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.880 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.080	7.550	7.080	7.510	117,335	+0.36(+5.03%)
Sep 28, 2023	7.230	7.320	7.090	7.150	65,629	-0.01(-0.14%)
Sep 27, 2023	7.200	7.380	7.070	7.160	88,272	-0.04(-0.56%)
Sep 26, 2023	7.330	7.400	7.120	7.200	43,847	-0.15(-2.04%)
Sep 25, 2023	7.500	7.429	7.250	7.350	113,167	-0.14(-1.87%)
Sep 22, 2023	7.350	7.575	7.335	7.490	27,468	+0.16(+2.18%)
Sep 21, 2023	7.610	7.630	7.290	7.330	87,127	-0.29(-3.81%)
Sep 20, 2023	7.330	7.650	7.290	7.620	93,562	+0.38(+5.25%)
Sep 19, 2023	7.390	7.400	7.100	7.240	127,832	-0.13(-1.76%)
Sep 18, 2023	7.950	7.950	7.340	7.370	56,792	-0.56(-7.06%)
Sep 15, 2023	8.080	8.296	7.790	7.930	77,620	-0.16(-1.98%)
Sep 14, 2023	8.140	8.325	7.790	8.090	81,858	-0.01(-0.12%)
Sep 13, 2023	7.640	8.224	7.640	8.100	50,631	+0.06(+0.75%)
Sep 12, 2023	8.180	8.390	7.930	8.040	70,116	-0.07(-0.86%)
Sep 11, 2023	8.170	8.380	8.071	8.110	17,435	-0.09(-1.10%)
Sep 08, 2023	7.940	8.460	7.873	8.200	81,909	+0.23(+2.89%)
Sep 07, 2023	7.870	8.100	7.738	7.970	31,872	+0.01(+0.13%)
Sep 06, 2023	7.910	8.260	7.730	7.960	124,807	+0.12(+1.53%)
Sep 05, 2023	8.250	8.340	7.805	7.840	46,335	-0.53(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.