Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.880 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.350 9.500 9.050 9.450 28,294 +0.17(+1.83%)
Sep 29, 2021 9.690 9.720 9.170 9.280 74,585 -0.34(-3.53%)
Sep 28, 2021 9.360 9.830 9.345 9.620 42,354 +0.27(+2.89%)
Sep 27, 2021 9.400 9.400 9.300 9.350 33,165 -0.04(-0.43%)
Sep 24, 2021 9.310 9.550 8.960 9.390 50,583 -0.01(-0.11%)
Sep 23, 2021 8.790 9.500 8.790 9.400 94,825 +0.67(+7.67%)
Sep 22, 2021 8.740 8.790 8.614 8.730 25,692 +0.12(+1.39%)
Sep 21, 2021 8.620 8.734 8.200 8.610 37,817 +0.11(+1.29%)
Sep 20, 2021 8.300 8.640 8.140 8.500 83,727 +0.04(+0.47%)
Sep 17, 2021 8.570 8.670 8.386 8.460 57,506 -0.06(-0.70%)
Sep 16, 2021 8.610 8.710 8.500 8.520 16,188 -0.12(-1.39%)
Sep 15, 2021 8.280 8.770 8.210 8.640 55,230 +0.42(+5.11%)
Sep 14, 2021 8.300 8.740 8.210 8.220 36,094 -0.46(-5.30%)
Sep 13, 2021 8.180 8.750 8.115 8.680 117,183 +0.49(+5.98%)
Sep 10, 2021 7.930 8.230 7.870 8.190 28,403 +0.26(+3.28%)
Sep 09, 2021 8.000 8.000 7.860 7.930 14,809 +0.05(+0.63%)
Sep 08, 2021 8.000 8.000 7.850 7.880 44,268 -0.16(-1.99%)
Sep 07, 2021 7.990 8.140 7.870 8.040 44,173 +0.10(+1.26%)
Sep 03, 2021 7.990 8.000 7.800 7.940 44,010 -0.11(-1.37%)
Sep 02, 2021 7.860 8.220 7.860 8.050 31,474 +0.19(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.