Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.890 +0.020 (+0.29%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.080	8.210	8.040	8.200	38,400	+0.07(+0.86%)
Sep 27, 2018	8.240	8.260	8.020	8.130	73,479	-0.11(-1.33%)
Sep 26, 2018	8.460	8.470	8.240	8.240	60,878	-0.22(-2.60%)
Sep 25, 2018	8.230	8.515	8.170	8.460	81,843	+0.28(+3.42%)
Sep 24, 2018	8.160	8.410	7.900	8.180	59,968	+0.04(+0.49%)
Sep 21, 2018	8.160	8.340	8.080	8.140	143,900	-0.03(-0.37%)
Sep 20, 2018	8.250	8.406	8.090	8.170	89,461	-0.06(-0.73%)
Sep 19, 2018	8.310	8.460	8.220	8.230	64,655	-0.07(-0.84%)
Sep 18, 2018	8.170	8.740	8.170	8.300	80,505	+0.08(+0.97%)
Sep 17, 2018	8.460	8.470	8.000	8.220	96,314	-0.18(-2.14%)
Sep 14, 2018	7.700	8.570	7.690	8.400	212,500	+0.56(+7.14%)
Sep 13, 2018	7.810	8.100	7.750	7.840	149,993	-0.11(-1.38%)
Sep 12, 2018	8.150	8.170	7.820	7.950	216,806	-0.25(-3.05%)
Sep 11, 2018	8.570	8.650	8.060	8.200	96,280	-0.41(-4.76%)
Sep 10, 2018	8.860	8.860	8.459	8.610	60,247	-0.18(-2.05%)
Sep 07, 2018	8.890	8.990	8.700	8.790	66,600	-0.08(-0.90%)
Sep 06, 2018	9.020	9.130	8.600	8.870	89,678	-0.11(-1.22%)
Sep 05, 2018	9.260	9.500	8.800	8.980	114,886	-0.31(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.