Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.09	14.13	14.02	14.04	10,678,387	-0.36(-2.47%)
Sep 27, 2018	14.49	14.57	14.37	14.39	10,203,936	+0.03(+0.22%)
Sep 26, 2018	14.35	14.48	14.32	14.36	16,697,506	-0.22(-1.51%)
Sep 25, 2018	14.55	14.63	14.53	14.58	17,981,774	-0.07(-0.49%)
Sep 24, 2018	14.77	14.79	14.62	14.65	7,530,806	-0.10(-0.70%)
Sep 21, 2018	14.56	14.78	14.55	14.75	10,432,565	+0.12(+0.84%)
Sep 20, 2018	14.62	14.66	14.54	14.63	9,226,168	+0.05(+0.36%)
Sep 19, 2018	14.46	14.62	14.45	14.58	7,360,420	-0.01(-0.04%)
Sep 18, 2018	14.49	14.62	14.47	14.59	7,505,201	+0.12(+0.85%)
Sep 17, 2018	14.39	14.54	14.37	14.46	7,397,536	+0.08(+0.58%)
Sep 14, 2018	14.34	14.40	14.23	14.38	8,848,641	-0.03(-0.18%)
Sep 13, 2018	14.41	14.45	14.35	14.40	9,358,311	+0.21(+1.50%)
Sep 12, 2018	13.98	14.23	13.98	14.19	9,045,326	+0.09(+0.64%)
Sep 11, 2018	13.96	14.11	13.91	14.10	8,281,593	+0.10(+0.69%)
Sep 10, 2018	14.15	14.15	13.97	14.00	8,121,330	+0.13(+0.93%)
Sep 07, 2018	13.96	14.00	13.85	13.87	8,514,386	-0.03(-0.19%)
Sep 06, 2018	13.99	14.02	13.80	13.90	12,466,000	+0.12(+0.89%)
Sep 05, 2018	13.81	13.91	13.71	13.78	23,104,810	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.