Indicators

Calumet Specialty Pr (NQ: CLMT )

16.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.52	28.05	27.52	27.59	25,703	+0.18(+0.66%)
Sep 27, 2007	27.93	27.93	27.38	27.41	27,690	-0.50(-1.79%)
Sep 26, 2007	28.26	28.62	27.68	27.91	37,913	-0.10(-0.34%)
Sep 25, 2007	27.59	28.24	27.21	28.00	73,640	-0.20(-0.72%)
Sep 24, 2007	28.62	28.62	28.00	28.20	32,573	-0.56(-1.95%)
Sep 21, 2007	27.84	28.94	27.84	28.76	196,938	+0.87(+3.11%)
Sep 20, 2007	28.15	28.37	27.49	27.90	56,879	-0.32(-1.13%)
Sep 19, 2007	28.25	28.34	28.00	28.22	44,697	-0.02(-0.08%)
Sep 18, 2007	26.89	28.25	26.74	28.24	38,874	+0.44(+1.57%)
Sep 17, 2007	27.94	28.27	27.64	27.80	41,502	+0.10(+0.36%)
Sep 14, 2007	27.19	27.91	27.19	27.70	43,131	+0.12(+0.43%)
Sep 13, 2007	27.26	27.78	26.97	27.58	86,506	+0.44(+1.63%)
Sep 12, 2007	26.61	27.17	26.58	27.14	37,108	+0.26(+0.96%)
Sep 11, 2007	26.94	27.25	26.47	26.88	36,153	-0.07(-0.27%)
Sep 10, 2007	27.38	27.38	26.10	26.95	49,728	+0.07(+0.27%)
Sep 07, 2007	26.84	27.09	26.74	26.88	32,439	-0.15(-0.56%)
Sep 06, 2007	26.96	27.39	26.53	27.03	67,587	+0.08(+0.31%)
Sep 05, 2007	26.61	27.13	26.61	26.95	28,445	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.