Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.08	24.27	23.97	24.03	4,209,643	+0.05(+0.21%)
Sep 27, 2019	24.04	24.38	23.93	23.98	3,219,900	-0.07(-0.29%)
Sep 26, 2019	24.55	24.55	24.03	24.05	3,725,861	-0.56(-2.28%)
Sep 25, 2019	24.52	24.76	24.31	24.61	2,560,036	+0.01(+0.04%)
Sep 24, 2019	25.08	25.09	24.24	24.60	3,783,660	-0.40(-1.60%)
Sep 23, 2019	24.92	25.18	24.73	25.00	4,031,488	+0.06(+0.24%)
Sep 20, 2019	25.32	25.41	24.91	24.94	5,137,600	-0.27(-1.07%)
Sep 19, 2019	25.98	26.05	25.10	25.21	5,570,166	-0.55(-2.14%)
Sep 18, 2019	25.69	25.89	25.46	25.76	6,521,209	+0.01(+0.04%)
Sep 17, 2019	26.22	26.22	25.56	25.75	4,855,482	-0.42(-1.60%)
Sep 16, 2019	25.92	26.24	25.77	26.17	4,912,415	+0.13(+0.50%)
Sep 13, 2019	26.20	26.50	25.91	26.04	3,622,100	+0.02(+0.08%)
Sep 12, 2019	26.14	26.23	25.47	26.02	6,606,895	+0.00(+0.00%)
Sep 11, 2019	26.28	26.48	25.74	26.02	6,081,805	-0.32(-1.21%)
Sep 10, 2019	25.99	26.62	25.99	26.34	7,803,457	+0.27(+1.03%)
Sep 09, 2019	25.72	26.15	25.55	26.07	5,351,430	+0.39(+1.51%)
Sep 06, 2019	25.60	25.88	25.39	25.68	9,109,284	+0.20(+0.78%)
Sep 05, 2019	24.85	25.52	24.56	25.48	9,313,635	+0.85(+3.46%)
Sep 04, 2019	24.61	24.77	24.21	24.63	5,151,937	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.