Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.96	33.01	32.37	32.82	5,183,015	-0.09(-0.27%)
Sep 27, 2018	32.69	33.48	32.40	32.90	3,931,965	+0.11(+0.33%)
Sep 26, 2018	32.09	33.30	31.95	32.80	7,000,001	+1.22(+3.88%)
Sep 25, 2018	31.53	31.89	31.48	31.57	3,210,898	-0.11(-0.34%)
Sep 24, 2018	31.19	31.73	31.11	31.68	3,420,051	+0.21(+0.68%)
Sep 21, 2018	30.99	31.55	30.84	31.47	7,442,855	+0.52(+1.70%)
Sep 20, 2018	30.25	31.08	30.13	30.94	5,091,279	+1.07(+3.58%)
Sep 19, 2018	29.42	30.17	29.42	29.87	3,320,287	+0.51(+1.72%)
Sep 18, 2018	29.24	29.49	28.93	29.37	2,170,916	+0.15(+0.50%)
Sep 17, 2018	29.06	29.40	28.82	29.22	2,029,904	+0.20(+0.70%)
Sep 14, 2018	29.13	29.13	28.49	29.02	2,442,751	-0.03(-0.10%)
Sep 13, 2018	28.71	29.10	28.32	29.05	4,217,989	+0.42(+1.48%)
Sep 12, 2018	27.85	28.87	27.83	28.62	5,107,510	+0.73(+2.63%)
Sep 11, 2018	28.07	28.13	27.80	27.89	3,620,416	-0.18(-0.65%)
Sep 10, 2018	28.34	28.52	27.86	28.07	3,800,055	+0.09(+0.31%)
Sep 07, 2018	28.13	28.34	27.70	27.98	3,025,590	-0.27(-0.96%)
Sep 06, 2018	28.01	28.76	27.42	28.25	4,891,249	-0.17(-0.61%)
Sep 05, 2018	28.61	28.81	28.19	28.43	5,987,758	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.