Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	71.51	73.21	71.39	72.53	0	+0.52(+0.73%)
Sep 26, 2013	71.20	72.21	71.20	72.00	3,081,043	+0.77(+1.09%)
Sep 25, 2013	71.14	71.86	70.88	71.23	0	-0.03(-0.04%)
Sep 24, 2013	71.91	72.03	71.15	71.25	3,308,768	-0.38(-0.53%)
Sep 23, 2013	71.01	72.24	70.95	71.63	3,411,068	+0.21(+0.29%)
Sep 20, 2013	71.68	72.55	71.32	71.43	0	-0.05(-0.07%)
Sep 19, 2013	71.53	72.59	71.32	71.48	3,683,127	+0.00(+0.00%)
Sep 18, 2013	71.53	72.01	70.86	71.48	3,655,156	+0.05(+0.07%)
Sep 17, 2013	72.68	72.68	71.20	71.43	3,422,252	+0.34(+0.47%)
Sep 16, 2013	71.31	71.75	71.04	71.09	0	+0.41(+0.58%)
Sep 13, 2013	70.87	71.28	70.36	70.68	0	-0.24(-0.34%)
Sep 12, 2013	70.31	71.72	70.29	70.92	4,765,672	+0.43(+0.61%)
Sep 11, 2013	70.25	70.65	69.59	70.49	4,506,886	+1.37(+1.99%)
Sep 10, 2013	69.33	69.43	68.91	69.12	3,988,283	+0.31(+0.45%)
Sep 09, 2013	68.79	69.20	68.58	68.81	3,631,626	+0.09(+0.12%)
Sep 06, 2013	68.93	69.38	67.62	68.72	0	+0.33(+0.48%)
Sep 05, 2013	67.39	68.94	67.39	68.40	3,380,571	-0.16(-0.24%)
Sep 04, 2013	68.21	69.50	68.01	68.56	4,366,920	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.