Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.74	32.17	31.69	31.82	2,475,362	+0.15(+0.49%)
Sep 28, 2006	32.15	32.26	31.67	31.67	3,208,962	-0.47(-1.46%)
Sep 27, 2006	32.12	32.33	31.98	32.14	2,401,523	-0.12(-0.37%)
Sep 26, 2006	32.10	32.33	31.93	32.26	2,000,431	+0.09(+0.29%)
Sep 25, 2006	31.80	32.23	31.57	32.17	2,843,622	+0.47(+1.49%)
Sep 22, 2006	31.80	31.88	31.36	31.69	2,145,539	+0.03(+0.08%)
Sep 21, 2006	31.82	32.21	31.67	31.67	5,028,419	-0.15(-0.46%)
Sep 20, 2006	31.70	31.96	31.47	31.81	3,188,750	+0.15(+0.49%)
Sep 19, 2006	31.17	31.68	31.04	31.66	3,953,078	+0.44(+1.40%)
Sep 18, 2006	31.24	31.53	31.13	31.22	2,637,878	-0.08(-0.25%)
Sep 15, 2006	30.68	31.35	30.68	31.30	4,642,516	+0.67(+2.18%)
Sep 14, 2006	31.00	31.19	30.61	30.63	3,681,790	-0.37(-1.19%)
Sep 13, 2006	30.47	31.04	30.38	31.00	4,634,104	+0.53(+1.74%)
Sep 12, 2006	30.04	30.60	30.00	30.47	4,871,043	+0.41(+1.37%)
Sep 11, 2006	29.36	30.09	29.32	30.06	3,452,912	+0.56(+1.92%)
Sep 08, 2006	29.40	29.60	29.29	29.49	4,461,657	+0.27(+0.94%)
Sep 06, 2006	29.74	29.85	28.99	29.22	6,656,267	-0.64(-2.15%)
Sep 05, 2006	30.94	30.94	29.57	29.86	15,677,021	-1.78(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.