Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.91	24.00	23.71	23.79	3,374,175	-0.05(-0.21%)
Sep 27, 2019	23.78	23.96	23.51	23.84	2,813,000	+0.05(+0.21%)
Sep 26, 2019	24.51	24.63	23.74	23.79	2,963,817	-0.65(-2.66%)
Sep 25, 2019	23.74	24.54	23.74	24.44	4,914,251	+0.50(+2.09%)
Sep 24, 2019	24.62	24.75	23.84	23.94	4,669,825	-0.62(-2.52%)
Sep 23, 2019	24.94	25.24	24.54	24.56	3,683,580	-0.53(-2.11%)
Sep 20, 2019	26.23	26.23	24.84	25.09	14,059,800	-1.21(-4.60%)
Sep 19, 2019	26.63	26.72	26.28	26.30	4,354,605	-0.36(-1.35%)
Sep 18, 2019	26.56	26.68	26.27	26.66	4,064,535	+0.06(+0.23%)
Sep 17, 2019	26.92	26.98	26.34	26.60	5,063,380	-0.48(-1.77%)
Sep 16, 2019	27.37	27.58	26.97	27.08	4,018,073	-0.43(-1.56%)
Sep 13, 2019	27.65	27.67	27.19	27.51	6,213,100	+0.09(+0.33%)
Sep 12, 2019	26.92	27.66	26.77	27.42	11,269,748	+0.47(+1.74%)
Sep 11, 2019	27.17	27.26	26.69	26.95	5,953,801	-0.19(-0.70%)
Sep 10, 2019	26.82	27.34	26.67	27.14	13,198,145	+0.39(+1.46%)
Sep 09, 2019	26.66	26.80	26.40	26.75	10,230,362	+0.22(+0.83%)
Sep 06, 2019	26.12	26.81	26.12	26.53	13,023,800	+0.46(+1.76%)
Sep 05, 2019	26.84	27.23	26.02	26.07	14,130,830	-0.62(-2.32%)
Sep 04, 2019	26.09	26.77	26.03	26.69	12,264,703	+0.75(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.