Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.51 -0.30 (-1.78%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.01	28.29	27.91	28.16	3,222,200	-0.14(-0.49%)
Sep 27, 2018	28.24	28.74	27.65	28.30	2,584,134	+0.09(+0.32%)
Sep 26, 2018	28.45	28.71	28.15	28.21	2,271,505	-0.12(-0.42%)
Sep 25, 2018	27.69	28.34	27.56	28.33	2,204,739	+0.64(+2.31%)
Sep 24, 2018	28.00	28.16	27.59	27.69	3,680,200	-0.56(-1.98%)
Sep 21, 2018	28.00	28.46	27.92	28.25	5,181,800	+0.00(+0.00%)
Sep 20, 2018	27.85	28.67	27.71	28.25	4,741,824	+0.64(+2.32%)
Sep 19, 2018	27.18	27.74	27.18	27.61	2,509,873	+0.33(+1.21%)
Sep 18, 2018	26.93	27.51	26.86	27.28	3,089,443	+0.32(+1.19%)
Sep 17, 2018	27.25	27.40	26.80	26.96	1,568,524	-0.27(-0.99%)
Sep 14, 2018	27.22	27.65	26.95	27.23	4,176,500	+0.15(+0.55%)
Sep 13, 2018	26.92	27.36	26.76	27.08	2,565,244	+0.38(+1.42%)
Sep 12, 2018	26.28	26.76	26.05	26.70	3,173,579	+0.36(+1.37%)
Sep 11, 2018	26.76	26.94	26.16	26.34	3,460,849	-0.53(-1.97%)
Sep 10, 2018	25.87	26.94	25.72	26.87	4,859,955	+1.17(+4.55%)
Sep 07, 2018	25.36	25.93	25.21	25.70	3,102,800	+0.27(+1.06%)
Sep 06, 2018	25.30	25.65	25.21	25.43	2,072,401	+0.08(+0.32%)
Sep 05, 2018	25.60	25.68	25.15	25.35	2,244,155	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.