Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.95	32.81	31.95	32.70	3,249,005	+0.65(+2.03%)
Sep 28, 2017	32.72	32.72	31.85	32.05	4,483,021	-0.82(-2.49%)
Sep 27, 2017	32.72	33.41	32.67	32.87	3,024,017	+0.20(+0.61%)
Sep 26, 2017	32.90	33.13	32.66	32.67	2,047,520	-0.20(-0.61%)
Sep 25, 2017	32.48	33.17	32.48	32.87	3,695,880	-0.20(-0.60%)
Sep 22, 2017	32.28	33.10	32.28	33.07	4,796,195	+0.46(+1.41%)
Sep 21, 2017	32.73	32.86	32.24	32.61	2,758,765	-0.04(-0.12%)
Sep 20, 2017	32.42	33.02	32.42	32.65	5,576,404	+0.29(+0.90%)
Sep 19, 2017	32.43	32.81	32.23	32.36	4,110,207	+0.07(+0.22%)
Sep 18, 2017	32.14	32.43	31.90	32.29	3,502,015	+0.16(+0.50%)
Sep 15, 2017	31.51	32.22	31.47	32.13	5,898,264	+0.55(+1.74%)
Sep 14, 2017	31.60	31.77	31.32	31.58	2,115,425	-0.06(-0.19%)
Sep 13, 2017	31.90	32.04	31.63	31.64	2,328,929	-0.25(-0.78%)
Sep 12, 2017	31.13	31.96	30.99	31.89	2,868,814	+0.85(+2.74%)
Sep 11, 2017	31.83	31.87	31.00	31.04	3,344,697	-0.52(-1.65%)
Sep 08, 2017	31.56	32.05	31.21	31.56	2,907,264	-0.57(-1.77%)
Sep 07, 2017	33.41	33.43	32.10	32.13	2,781,926	-1.17(-3.51%)
Sep 06, 2017	32.90	33.42	32.83	33.30	1,542,189	+0.46(+1.40%)
Sep 05, 2017	32.83	33.11	32.43	32.84	2,408,859	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.