Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	37.68	38.10	37.50	38.05	0	+0.28(+0.75%)
Sep 26, 2013	36.77	37.84	36.77	37.77	0	+0.71(+1.92%)
Sep 25, 2013	37.05	37.74	36.82	37.06	0	+0.05(+0.15%)
Sep 24, 2013	37.13	37.37	37.00	37.01	0	-0.20(-0.55%)
Sep 23, 2013	37.05	37.34	36.88	37.21	0	+0.13(+0.35%)
Sep 20, 2013	37.30	37.80	37.08	37.08	0	-0.33(-0.88%)
Sep 19, 2013	37.54	37.88	37.40	37.41	0	-0.21(-0.56%)
Sep 18, 2013	37.56	37.90	37.03	37.62	0	-0.05(-0.15%)
Sep 17, 2013	37.04	37.81	36.98	37.67	0	+0.74(+2.00%)
Sep 16, 2013	37.30	37.51	36.94	36.94	0	+0.06(+0.16%)
Sep 13, 2013	37.02	37.22	36.84	36.88	0	-0.19(-0.50%)
Sep 12, 2013	37.07	37.59	37.05	37.06	0	-0.03(-0.08%)
Sep 11, 2013	36.57	37.13	36.57	37.09	0	+0.29(+0.79%)
Sep 10, 2013	36.78	37.06	36.71	36.80	0	+0.27(+0.74%)
Sep 09, 2013	36.73	37.03	36.36	36.53	0	-0.10(-0.29%)
Sep 06, 2013	37.04	37.09	36.54	36.63	0	-0.40(-1.08%)
Sep 05, 2013	37.46	37.70	36.98	37.03	0	-0.45(-1.20%)
Sep 04, 2013	37.12	37.78	37.12	37.48	0	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.