Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.245 9.255 8.880 8.930 673,502 -0.26(-2.83%)
Sep 29, 2021 8.940 9.230 8.840 9.190 594,671 +0.35(+3.96%)
Sep 28, 2021 9.120 9.200 8.720 8.840 2,358,173 -0.34(-3.70%)
Sep 27, 2021 8.770 9.316 8.750 9.180 1,084,580 +0.38(+4.32%)
Sep 24, 2021 8.950 9.040 8.740 8.800 444,189 -0.20(-2.22%)
Sep 23, 2021 8.880 9.020 8.770 9.000 494,590 +0.21(+2.39%)
Sep 22, 2021 8.810 8.945 8.740 8.790 316,417 +0.02(+0.23%)
Sep 21, 2021 8.680 8.950 8.640 8.770 368,516 +0.16(+1.86%)
Sep 20, 2021 8.920 8.960 8.470 8.610 364,030 -0.40(-4.44%)
Sep 17, 2021 8.800 9.100 8.760 9.010 388,265 +0.24(+2.74%)
Sep 16, 2021 8.890 8.930 8.680 8.770 620,742 -0.12(-1.35%)
Sep 15, 2021 9.140 9.220 8.860 8.890 445,995 -0.24(-2.63%)
Sep 14, 2021 9.330 9.450 9.080 9.130 270,959 -0.22(-2.35%)
Sep 13, 2021 9.560 9.630 9.300 9.350 362,915 -0.21(-2.20%)
Sep 10, 2021 9.590 9.829 9.330 9.560 933,928 +0.28(+3.02%)
Sep 09, 2021 9.610 9.640 9.260 9.280 721,213 -0.35(-3.63%)
Sep 08, 2021 9.650 9.730 9.500 9.630 296,584 -0.07(-0.72%)
Sep 07, 2021 9.600 9.760 9.580 9.700 236,479 +0.06(+0.62%)
Sep 03, 2021 9.610 9.770 9.540 9.640 379,786 -0.03(-0.31%)
Sep 02, 2021 9.650 9.930 9.650 9.670 258,588 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.