Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.510 7.910 7.380 7.420 809,513 -0.09(-1.20%)
Sep 29, 2020 7.520 7.540 7.300 7.510 379,943 -0.05(-0.66%)
Sep 28, 2020 7.480 7.603 7.400 7.560 724,838 +0.22(+3.00%)
Sep 25, 2020 6.800 7.380 6.800 7.340 543,000 +0.43(+6.22%)
Sep 24, 2020 7.180 7.180 6.790 6.910 715,519 -0.27(-3.76%)
Sep 23, 2020 7.340 7.670 7.180 7.180 936,873 -0.14(-1.91%)
Sep 22, 2020 7.450 7.500 7.130 7.320 346,447 -0.07(-0.95%)
Sep 21, 2020 7.210 7.390 7.020 7.390 387,669 +0.22(+3.07%)
Sep 18, 2020 6.910 7.300 6.840 7.170 369,900 +0.33(+4.82%)
Sep 17, 2020 7.100 7.100 6.800 6.840 342,978 -0.15(-2.15%)
Sep 16, 2020 7.390 7.420 6.800 6.990 672,382 -0.34(-4.64%)
Sep 15, 2020 7.100 7.710 7.100 7.330 1,308,429 +0.28(+3.97%)
Sep 14, 2020 6.920 7.080 6.860 7.050 231,844 +0.17(+2.47%)
Sep 11, 2020 6.830 6.990 6.750 6.880 267,300 +0.10(+1.47%)
Sep 10, 2020 7.020 7.150 6.740 6.780 436,945 -0.23(-3.28%)
Sep 09, 2020 6.590 7.080 6.590 7.010 391,844 +0.42(+6.37%)
Sep 08, 2020 6.630 6.744 6.530 6.590 456,475 -0.19(-2.80%)
Sep 04, 2020 6.950 6.970 6.530 6.780 516,000 -0.18(-2.59%)
Sep 03, 2020 7.290 7.400 6.890 6.960 528,865 -0.31(-4.26%)
Sep 02, 2020 7.120 7.280 6.920 7.270 627,588 +0.16(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.