Indicators

Sunopta Inc (NQ: STKL )

5.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.68	10.69	10.37	10.57	567,938	-0.08(-0.75%)
Sep 28, 2006	10.51	10.73	10.38	10.65	646,702	+0.15(+1.43%)
Sep 27, 2006	10.31	10.61	10.13	10.50	860,264	+0.21(+2.04%)
Sep 26, 2006	9.900	10.42	9.620	10.29	912,842	+0.45(+4.57%)
Sep 25, 2006	9.660	10.09	9.550	9.840	867,980	+0.18(+1.86%)
Sep 22, 2006	9.260	9.700	9.150	9.660	434,377	+0.26(+2.77%)
Sep 21, 2006	9.490	9.680	9.350	9.400	434,794	-0.14(-1.47%)
Sep 20, 2006	9.490	9.580	9.360	9.540	321,915	+0.06(+0.63%)
Sep 19, 2006	9.700	9.720	9.240	9.480	407,944	-0.24(-2.47%)
Sep 18, 2006	9.810	9.890	9.600	9.720	416,993	-0.08(-0.82%)
Sep 15, 2006	9.700	9.960	9.570	9.800	1,011,127	+0.37(+3.92%)
Sep 14, 2006	9.500	9.500	9.210	9.430	423,355	+0.13(+1.40%)
Sep 13, 2006	9.200	9.460	9.110	9.300	482,856	+0.12(+1.31%)
Sep 12, 2006	8.910	9.260	8.910	9.180	582,493	+0.23(+2.63%)
Sep 11, 2006	8.950	9.040	8.840	8.945	499,072	-0.00(-0.03%)
Sep 08, 2006	8.540	9.070	8.500	8.948	809,003	+0.43(+5.03%)
Sep 07, 2006	8.280	8.550	8.200	8.519	460,900	+0.18(+2.15%)
Sep 06, 2006	8.460	8.480	8.270	8.340	287,216	-0.14(-1.65%)
Sep 05, 2006	8.440	8.500	8.400	8.480	348,614	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.