Indicators

Cavco Inds Inc (NQ: CVCO )

353.72 -8.64 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.28	35.98	33.28	35.91	24,804	+2.26(+6.72%)
Sep 29, 2010	33.68	33.68	33.14	33.65	14,363	-0.19(-0.56%)
Sep 28, 2010	32.76	33.84	32.48	33.84	7,912	+1.08(+3.30%)
Sep 27, 2010	33.16	33.16	32.43	32.76	19,511	-0.30(-0.91%)
Sep 24, 2010	32.30	33.34	32.10	33.06	18,978	+1.05(+3.28%)
Sep 23, 2010	32.22	32.66	31.53	32.01	65,792	-0.34(-1.05%)
Sep 22, 2010	32.01	33.11	32.01	32.35	52,420	+0.26(+0.81%)
Sep 21, 2010	32.80	32.80	31.72	32.09	25,947	-0.29(-0.90%)
Sep 20, 2010	32.31	32.66	31.81	32.38	85,416	+0.11(+0.34%)
Sep 17, 2010	33.63	33.69	32.00	32.27	240,345	-1.61(-4.75%)
Sep 15, 2010	34.14	34.14	33.52	33.88	9,766	-0.29(-0.85%)
Sep 14, 2010	34.23	34.75	33.90	34.17	22,245	-0.28(-0.81%)
Sep 13, 2010	34.65	34.74	34.01	34.45	20,156	-0.39(-1.12%)
Sep 10, 2010	35.20	35.40	34.76	34.84	6,074	-0.67(-1.89%)
Sep 09, 2010	34.79	35.75	34.68	35.51	21,885	+1.12(+3.26%)
Sep 08, 2010	34.69	34.84	34.09	34.39	5,271	-0.11(-0.32%)
Sep 07, 2010	34.92	34.92	34.41	34.50	9,805	-0.45(-1.29%)
Sep 03, 2010	34.61	35.24	34.59	34.95	8,652	+0.57(+1.66%)
Sep 02, 2010	34.01	34.69	33.89	34.38	9,654	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.