Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.350	9.200	8.240	8.240	12,111	-0.17(-2.02%)
Sep 26, 2017		8.410	8.410	8.410	10	+0.11(+1.33%)
Sep 25, 2017	8.520	8.540	8.250	8.300	6,892	-0.21(-2.47%)
Sep 22, 2017	8.309	8.580	8.309	8.510	3,998	+0.04(+0.47%)
Sep 20, 2017		8.470	8.470	8.470	0	+0.07(+0.83%)
Sep 18, 2017		8.400	8.400	8.400	11	+0.19(+2.31%)
Sep 15, 2017	8.700	8.740	8.210	8.210	8,745	-0.55(-6.28%)
Sep 14, 2017	8.560	8.760	8.450	8.760	4,515	+0.26(+3.06%)
Sep 13, 2017	8.417	8.860	8.417	8.500	858	-0.11(-1.28%)
Sep 12, 2017	8.610	8.610	8.610	8.610	386	+0.22(+2.62%)
Sep 11, 2017	8.850	8.850	8.200	8.390	6,392	-0.42(-4.77%)
Sep 08, 2017	8.620	8.810	8.500	8.810	2,632	+0.18(+2.09%)
Sep 05, 2017		8.630	8.630	8.630	112	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.