Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 6.249 6.249 6.249 6.249 2,246 +0.00(+0.00%)
Sep 27, 2010 6.249 6.249 6.249 6.249 1,123 -0.20(-3.04%)
Sep 22, 2010 6.444 6.444 6.444 6.444 224 +0.21(+3.43%)
Sep 21, 2010 6.231 6.231 6.231 6.231 196 +0.00(+0.00%)
Sep 17, 2010 6.231 6.231 6.231 6.231 112 +0.07(+1.10%)
Sep 15, 2010 6.151 6.163 6.151 6.163 337 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.