Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.676 7.980 6.453 7.103 56,706 +0.16(+2.31%)
Sep 29, 2009 6.275 7.432 6.275 6.943 45,290 +0.72(+11.59%)
Sep 28, 2009 5.332 6.222 5.332 6.222 10,944 +1.15(+22.63%)
Sep 24, 2009 5.074 5.074 5.074 5.074 337 +0.18(+3.64%)
Sep 22, 2009 4.940 4.896 4.896 4.896 1,011 -0.04(-0.90%)
Sep 16, 2009 4.958 4.940 4.940 4.940 3,145 -0.69(-12.32%)
Sep 14, 2009 5.634 5.634 5.634 5.634 112 +0.29(+5.50%)
Sep 03, 2009 4.976 5.341 5.341 5.341 2,246 +0.00(+0.00%)
Sep 02, 2009 5.341 5.358 5.341 5.341 5,392 -0.45(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.