Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.003 5.003 5.003 5.003 224 -0.07(-1.39%)
Sep 29, 2004 5.074 5.074 5.073 5.074 3,145 -0.27(-5.00%)
Sep 28, 2004 5.341 5.341 5.341 5.341 561 +0.00(+0.00%)
Sep 27, 2004 5.341 5.341 5.341 5.341 3,145 -0.17(-3.07%)
Sep 24, 2004 5.287 5.510 5.261 5.510 1,235 +0.35(+6.72%)
Sep 23, 2004 5.163 5.163 4.994 5.163 4,156 +0.00(+0.00%)
Sep 22, 2004 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Sep 21, 2004 5.163 5.163 5.163 5.163 224 +0.00(+0.00%)
Sep 20, 2004 5.163 5.163 5.163 5.163 786 -0.25(-4.61%)
Sep 17, 2004 5.118 5.412 5.118 5.412 5,954 +0.34(+6.67%)
Sep 16, 2004 5.038 5.581 5.038 5.074 674 -0.28(-5.16%)
Sep 15, 2004 5.350 5.350 5.350 5.350 3,595 +0.04(+0.84%)
Sep 14, 2004 5.305 5.305 5.305 5.305 0 +0.00(+0.00%)
Sep 13, 2004 5.341 5.341 5.305 5.305 1,235 -0.17(-3.09%)
Sep 10, 2004 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Sep 09, 2004 5.617 5.617 5.474 5.474 1,123 -0.16(-2.83%)
Sep 08, 2004 5.332 5.634 4.824 5.634 1,909 +0.30(+5.66%)
Sep 07, 2004 5.625 5.625 5.332 5.332 898 -0.13(-2.44%)
Sep 03, 2004 5.465 5.465 5.465 5.465 1,797 +0.00(+0.00%)
Sep 02, 2004 5.466 5.466 5.465 5.465 337 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.