Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.697 3.709 3.691 3.691 1,235 +0.09(+2.64%)
Sep 29, 2003 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 26, 2003 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 25, 2003 3.596 3.596 3.596 3.596 0 -0.02(-0.66%)
Sep 24, 2003 3.673 3.620 3.620 3.620 786 -0.05(-1.45%)
Sep 23, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Sep 22, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Sep 19, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Sep 18, 2003 3.673 3.673 3.673 3.673 0 +0.00(+0.00%)
Sep 17, 2003 3.673 3.673 3.673 3.673 112 +0.01(+0.32%)
Sep 16, 2003 3.442 3.661 3.442 3.661 337 +0.01(+0.32%)
Sep 15, 2003 3.649 3.649 3.649 3.649 0 +0.00(+0.00%)
Sep 12, 2003 3.649 3.649 3.649 3.649 0 +0.00(+0.00%)
Sep 11, 2003 3.649 3.649 3.649 3.649 112 +0.15(+4.24%)
Sep 10, 2003 3.501 3.501 3.501 3.501 561 -0.01(-0.34%)
Sep 09, 2003 3.560 3.560 3.513 3.513 4,493 -0.10(-2.79%)
Sep 08, 2003 3.614 3.614 3.614 3.614 0 +0.00(+0.00%)
Sep 05, 2003 3.560 3.614 3.560 3.614 449 +0.05(+1.50%)
Sep 04, 2003 3.560 3.560 3.560 3.560 112 -0.03(-0.83%)
Sep 03, 2003 3.560 3.590 3.560 3.590 1,123 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.