Indicators

Optical Cable Corp (NQ: OCC )

2.913 +0.153 (+5.55%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.409	4.438	4.262	4.418	1,641	+0.03(+0.67%)
Sep 29, 2014	4.184	4.389	4.184	4.389	717	+0.13(+2.97%)
Sep 26, 2014	4.223	4.379	4.223	4.262	1,612	-0.10(-2.24%)
Sep 25, 2014	4.213	4.360	4.213	4.360	2,891	+0.06(+1.36%)
Sep 24, 2014	4.233	4.428	4.096	4.301	14,033	+0.07(+1.61%)
Sep 23, 2014	4.526	4.526	4.077	4.233	7,477	-0.29(-6.47%)
Sep 22, 2014	4.721	4.730	4.409	4.526	10,845	-0.11(-2.32%)
Sep 19, 2014	4.399	4.857	4.399	4.633	39,092	+0.28(+6.50%)
Sep 18, 2014	4.243	4.448	4.243	4.350	12,940	+0.12(+2.76%)
Sep 17, 2014	4.087	4.243	4.087	4.233	5,139	+0.01(+0.23%)
Sep 16, 2014	4.129	4.223	4.077	4.223	9,554	+0.03(+0.70%)
Sep 15, 2014	4.194	4.194	4.048	4.194	2,192	+0.05(+1.18%)
Sep 12, 2014	4.087	4.223	4.048	4.145	7,605	-0.01(-0.23%)
Sep 11, 2014	4.057	4.301	4.048	4.155	17,046	+0.10(+2.40%)
Sep 10, 2014	4.155	4.379	4.048	4.057	13,675	+0.01(+0.24%)
Sep 09, 2014	3.999	4.048	3.999	4.048	2,969	+0.00(+0.00%)
Sep 08, 2014	3.882	4.145	3.882	4.048	6,330	-0.07(-1.66%)
Sep 05, 2014	4.106	4.116	4.106	4.116	335	+0.04(+0.96%)
Sep 04, 2014	4.067	4.077	4.067	4.077	1,537	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.