Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 67.17 67.65 65.51 66.65 178,747 -0.60(-0.89%)
Sep 29, 2020 68.40 68.49 66.96 67.25 140,532 -1.01(-1.47%)
Sep 28, 2020 68.04 68.35 67.44 68.26 195,436 +0.94(+1.39%)
Sep 25, 2020 66.40 67.80 66.31 67.32 167,203 +0.82(+1.24%)
Sep 24, 2020 66.90 67.27 66.12 66.50 140,185 -0.39(-0.58%)
Sep 23, 2020 69.28 69.77 66.89 66.89 173,740 -2.22(-3.21%)
Sep 22, 2020 68.28 69.16 67.70 69.10 201,552 +1.34(+1.97%)
Sep 21, 2020 66.86 67.98 66.20 67.77 255,781 -0.25(-0.37%)
Sep 18, 2020 69.92 70.35 67.23 68.02 520,830 -1.43(-2.06%)
Sep 17, 2020 69.52 70.21 68.78 69.45 166,247 -1.09(-1.55%)
Sep 16, 2020 71.25 71.83 70.30 70.54 146,596 -0.45(-0.63%)
Sep 15, 2020 72.62 72.62 70.89 70.99 141,021 -0.93(-1.29%)
Sep 14, 2020 71.82 72.92 71.82 71.92 209,333 +0.48(+0.68%)
Sep 11, 2020 71.30 72.13 71.10 71.43 248,427 +0.35(+0.49%)
Sep 10, 2020 70.69 71.78 70.64 71.09 255,811 +0.49(+0.70%)
Sep 09, 2020 69.61 71.23 69.45 70.59 211,365 +1.25(+1.81%)
Sep 08, 2020 70.47 71.08 69.18 69.34 188,628 -2.18(-3.04%)
Sep 04, 2020 73.19 74.22 71.32 71.52 201,669 -1.42(-1.94%)
Sep 03, 2020 73.09 74.48 72.59 72.93 342,841 -0.32(-0.43%)
Sep 02, 2020 72.19 73.56 72.19 73.25 112,669 +0.98(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.