Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.40	19.44	19.25	19.27	206,696	-0.15(-0.79%)
Sep 27, 2012	19.57	19.69	19.43	19.43	143,841	-0.05(-0.25%)
Sep 26, 2012	19.52	19.65	19.44	19.48	155,705	-0.04(-0.21%)
Sep 25, 2012	19.70	19.82	19.46	19.52	599,425	-0.07(-0.37%)
Sep 24, 2012	19.46	19.72	19.44	19.59	164,493	+0.06(+0.33%)
Sep 21, 2012	19.88	19.88	19.37	19.52	442,518	-0.06(-0.33%)
Sep 20, 2012	19.27	19.63	19.27	19.59	248,732	+0.18(+0.95%)
Sep 19, 2012	19.31	19.51	19.19	19.40	143,765	+0.10(+0.50%)
Sep 18, 2012	19.32	19.40	19.16	19.31	124,431	+0.04(+0.21%)
Sep 17, 2012	18.71	19.31	18.64	19.27	250,665	+0.54(+2.87%)
Sep 14, 2012	18.58	18.77	18.54	18.73	253,728	+0.26(+1.39%)
Sep 13, 2012	18.47	18.55	18.19	18.47	238,893	+0.07(+0.39%)
Sep 12, 2012	18.42	18.58	18.26	18.40	143,929	+0.00(+0.00%)
Sep 11, 2012	18.62	18.62	18.37	18.40	202,369	-0.21(-1.12%)
Sep 10, 2012	18.51	18.85	18.51	18.61	155,931	+0.12(+0.65%)
Sep 07, 2012	18.06	18.55	18.02	18.49	138,446	+0.43(+2.40%)
Sep 06, 2012	18.09	18.21	17.93	18.05	254,580	+0.11(+0.63%)
Sep 05, 2012	17.79	18.01	17.62	17.94	187,180	+0.29(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.