Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.15	24.20	23.97	24.00	166,001	-0.19(-0.79%)
Sep 27, 2012	24.37	24.52	24.19	24.19	115,521	-0.06(-0.25%)
Sep 26, 2012	24.31	24.47	24.20	24.25	125,049	-0.05(-0.21%)
Sep 25, 2012	24.53	24.68	24.23	24.30	481,407	-0.09(-0.37%)
Sep 24, 2012	24.23	24.55	24.20	24.39	132,107	+0.08(+0.33%)
Sep 21, 2012	24.75	24.75	24.12	24.31	355,393	-0.08(-0.33%)
Sep 20, 2012	24.00	24.44	24.00	24.39	199,761	+0.23(+0.95%)
Sep 19, 2012	24.04	24.29	23.90	24.16	115,460	+0.12(+0.50%)
Sep 18, 2012	24.06	24.16	23.86	24.04	99,933	+0.05(+0.21%)
Sep 17, 2012	23.30	24.04	23.21	23.99	201,313	+0.67(+2.87%)
Sep 14, 2012	23.14	23.37	23.08	23.32	203,773	+0.32(+1.39%)
Sep 13, 2012	23.00	23.10	22.65	23.00	191,859	+0.09(+0.39%)
Sep 12, 2012	22.93	23.14	22.74	22.91	115,592	+0.00(+0.00%)
Sep 11, 2012	23.18	23.18	22.87	22.91	162,526	-0.26(-1.12%)
Sep 10, 2012	23.05	23.47	23.05	23.17	125,231	+0.15(+0.65%)
Sep 07, 2012	22.49	23.10	22.44	23.02	111,188	+0.54(+2.40%)
Sep 06, 2012	22.53	22.68	22.33	22.48	204,457	+0.14(+0.63%)
Sep 05, 2012	22.15	22.43	21.94	22.34	150,327	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.