Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.63	18.26	17.25	17.97	73,894	+0.35(+1.96%)
Sep 27, 2002	17.70	18.26	17.42	17.62	270,903	-0.44(-2.45%)
Sep 26, 2002	16.24	18.07	16.23	18.07	173,117	+1.88(+11.63%)
Sep 25, 2002	16.17	16.35	15.46	16.18	206,931	+0.57(+3.63%)
Sep 24, 2002	16.19	16.31	15.45	15.62	223,316	-0.66(-4.05%)
Sep 23, 2002	16.92	16.92	16.24	16.28	43,018	-0.57(-3.41%)
Sep 20, 2002	18.05	18.05	16.41	16.85	224,295	-0.91(-5.13%)
Sep 19, 2002	18.65	18.69	17.76	17.76	431,226	-1.21(-6.37%)
Sep 18, 2002	18.71	19.13	18.57	18.97	206,364	+0.24(+1.30%)
Sep 17, 2002	19.12	19.30	18.43	18.73	135,192	-0.26(-1.37%)
Sep 16, 2002	17.92	18.99	17.82	18.99	101,311	+0.97(+5.40%)
Sep 13, 2002	17.23	18.35	17.23	18.02	266,073	+0.57(+3.29%)
Sep 12, 2002	17.87	17.87	17.05	17.44	46,360	-0.35(-1.98%)
Sep 11, 2002	17.65	17.90	17.64	17.79	127,814	+0.18(+1.04%)
Sep 10, 2002	17.66	17.67	17.46	17.61	59,011	-0.11(-0.65%)
Sep 09, 2002	17.72	17.73	17.38	17.72	141,522	-0.01(-0.04%)
Sep 06, 2002	17.74	18.02	17.36	17.73	150,139	-0.20(-1.11%)
Sep 05, 2002	18.26	18.34	17.20	17.93	389,318	-0.45(-2.46%)
Sep 04, 2002	18.34	19.13	18.04	18.38	115,280	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.