Indicators

Nephros Inc (NQ: NEPH )

2.150 -0.020 (-0.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.550	8.770	8.550	8.770	1,928	+0.32(+3.79%)
Sep 29, 2021	8.440	8.670	8.410	8.450	1,078	+0.04(+0.48%)
Sep 28, 2021	8.560	8.560	8.410	8.410	976	-0.22(-2.55%)
Sep 27, 2021	8.780	8.800	8.495	8.630	6,748	-0.47(-5.16%)
Sep 24, 2021	8.610	9.100	8.310	9.100	7,552	+0.37(+4.24%)
Sep 23, 2021	8.870	8.910	8.720	8.730	1,124	+0.16(+1.87%)
Sep 22, 2021	8.610	8.650	8.560	8.570	10,529	-0.04(-0.46%)
Sep 21, 2021	8.800	8.800	8.610	8.610	1,389	-0.35(-3.91%)
Sep 20, 2021	8.770	8.970	8.450	8.960	6,040	-0.07(-0.78%)
Sep 17, 2021	8.790	9.030	8.520	9.030	26,672	+0.06(+0.67%)
Sep 16, 2021	8.950	8.970	8.181	8.970	6,184	+0.02(+0.22%)
Sep 15, 2021	8.040	8.950	8.041	8.950	7,084	+0.69(+8.35%)
Sep 14, 2021	8.560	8.560	8.220	8.260	4,027	-0.36(-4.18%)
Sep 13, 2021	8.629	8.905	8.455	8.620	20,577	+0.00(+0.00%)
Sep 10, 2021	8.760	8.760	8.510	8.620	11,851	-0.10(-1.15%)
Sep 09, 2021	8.330	8.730	8.138	8.720	15,450	+0.18(+2.11%)
Sep 08, 2021	8.500	8.540	8.123	8.540	3,826	+0.09(+1.07%)
Sep 07, 2021	8.650	8.648	8.100	8.450	14,035	+0.02(+0.24%)
Sep 03, 2021	8.310	8.430	7.950	8.430	8,062	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.