Indicators

Kornit Digital Ord (NQ: KRNT )

14.41 -0.08 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.67	19.01	18.53	18.91	287,244	+0.59(+3.22%)
Sep 28, 2023	17.89	18.56	17.42	18.32	475,261	+0.45(+2.52%)
Sep 27, 2023	18.81	19.01	17.80	17.87	460,248	-0.77(-4.13%)
Sep 26, 2023	18.84	19.21	18.55	18.64	273,316	-0.50(-2.61%)
Sep 25, 2023	19.09	19.18	19.03	19.14	228,380	-0.03(-0.16%)
Sep 22, 2023	19.58	19.69	18.85	19.17	387,048	-0.29(-1.49%)
Sep 21, 2023	19.75	19.79	18.93	19.46	515,793	-0.61(-3.04%)
Sep 20, 2023	20.52	21.12	20.04	20.07	178,839	-0.55(-2.67%)
Sep 19, 2023	20.60	20.85	20.40	20.62	112,118	+0.02(+0.10%)
Sep 18, 2023	20.84	21.20	20.60	20.60	128,273	-0.25(-1.20%)
Sep 15, 2023	21.01	21.86	20.77	20.85	186,149	-0.35(-1.65%)
Sep 14, 2023	20.65	21.29	20.55	21.20	189,997	+0.84(+4.13%)
Sep 13, 2023	20.43	20.61	20.01	20.36	424,646	-0.13(-0.63%)
Sep 12, 2023	20.87	21.08	20.25	20.49	443,892	-0.52(-2.48%)
Sep 11, 2023	20.76	21.42	20.62	21.01	294,484	+0.42(+2.04%)
Sep 08, 2023	20.83	20.97	20.24	20.59	273,660	-0.26(-1.25%)
Sep 07, 2023	20.81	20.85	20.34	20.85	135,862	-0.42(-1.97%)
Sep 06, 2023	21.50	21.52	20.85	21.27	176,521	-0.20(-0.93%)
Sep 05, 2023	22.27	22.27	21.43	21.47	133,318	-0.88(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.