Indicators

Kornit Digital Ord (NQ: KRNT )

14.41 -0.08 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.45	30.88	30.16	30.78	94,793	+0.37(+1.22%)
Sep 27, 2019	31.49	31.73	30.28	30.41	198,900	-1.13(-3.58%)
Sep 26, 2019	31.94	32.10	31.35	31.54	133,876	-0.27(-0.85%)
Sep 25, 2019	31.17	31.89	30.74	31.81	129,396	+0.53(+1.69%)
Sep 24, 2019	32.39	32.39	31.01	31.28	301,586	-0.84(-2.62%)
Sep 23, 2019	32.17	32.33	31.81	32.12	205,538	-0.30(-0.93%)
Sep 20, 2019	32.19	32.46	31.78	32.42	185,300	+0.51(+1.60%)
Sep 19, 2019	31.82	32.14	31.67	31.91	242,529	+0.20(+0.63%)
Sep 18, 2019	32.62	32.66	31.13	31.71	228,252	-0.87(-2.67%)
Sep 17, 2019	31.85	32.69	31.52	32.58	137,882	+0.77(+2.42%)
Sep 16, 2019	31.72	32.29	31.44	31.81	246,075	-0.14(-0.44%)
Sep 13, 2019	31.79	32.26	31.49	31.95	184,100	+0.12(+0.38%)
Sep 12, 2019	31.62	32.06	31.35	31.83	450,708	+0.25(+0.79%)
Sep 11, 2019	30.11	31.71	30.11	31.58	423,119	+1.70(+5.69%)
Sep 10, 2019	28.97	30.01	28.30	29.88	201,042	+0.90(+3.11%)
Sep 09, 2019	29.00	29.53	28.36	28.98	326,181	-0.33(-1.13%)
Sep 06, 2019	29.92	30.16	29.24	29.31	109,000	-0.41(-1.38%)
Sep 05, 2019	28.83	29.85	28.60	29.72	248,880	+1.25(+4.39%)
Sep 04, 2019	29.00	29.32	28.27	28.47	235,703	-0.47(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.