Indicators

Kornit Digital Ord (NQ: KRNT )

14.41 -0.08 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.10	15.40	14.95	15.30	719,176	+0.25(+1.66%)
Sep 28, 2017	14.50	15.15	14.35	15.05	1,520,452	+0.40(+2.73%)
Sep 27, 2017		14.65		14.65	5,285,622	-2.50(-14.58%)
Sep 26, 2017	17.30	17.35	16.90	17.15	489,663	-0.15(-0.87%)
Sep 25, 2017	17.60	17.65	16.95	17.30	227,182	-0.15(-0.86%)
Sep 22, 2017	17.95	17.95	17.10	17.45	236,343	-0.55(-3.06%)
Sep 21, 2017	18.50	18.65	17.90	18.00	156,538	-0.50(-2.70%)
Sep 20, 2017	19.00	19.11	18.45	18.50	172,610	-0.45(-2.37%)
Sep 19, 2017	18.20	19.30	18.00	18.95	212,562	+0.70(+3.84%)
Sep 18, 2017	18.20	18.45	18.04	18.25	225,775	+0.10(+0.55%)
Sep 15, 2017	17.80	18.25	17.75	18.15	204,219	+0.20(+1.11%)
Sep 14, 2017	17.15	18.15	17.15	17.95	246,523	+0.80(+4.66%)
Sep 13, 2017	17.00	17.50	16.95	17.15	184,544	+0.00(+0.00%)
Sep 12, 2017	16.90	17.15	16.90	17.15	126,228	+0.35(+2.08%)
Sep 11, 2017	16.60	16.80	16.45	16.80	105,550	+0.30(+1.82%)
Sep 08, 2017	16.55	16.90	16.35	16.50	104,608	-0.25(-1.49%)
Sep 07, 2017	16.65	16.85	16.30	16.75	106,753	+0.10(+0.60%)
Sep 06, 2017	16.55	16.95	16.25	16.65	146,831	+0.15(+0.91%)
Sep 05, 2017	16.45	16.65	16.30	16.50	140,678	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.