Indicators

Cass Information Sys (NQ: CASS )

40.77 -0.66 (-1.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.46	41.56	40.69	40.88	51,194	-0.57(-1.38%)
Sep 28, 2017	40.56	41.50	40.26	41.46	59,017	+0.75(+1.85%)
Sep 27, 2017	39.81	40.88	39.56	40.70	127,219	+1.11(+2.80%)
Sep 26, 2017	39.76	40.11	39.54	39.60	74,788	-0.06(-0.15%)
Sep 25, 2017	39.31	39.67	39.09	39.65	72,486	+0.40(+1.02%)
Sep 22, 2017	39.06	39.96	39.04	39.25	104,923	-0.18(-0.46%)
Sep 21, 2017	39.24	39.62	39.07	39.43	57,355	+0.00(+0.00%)
Sep 20, 2017	39.29	39.63	39.05	39.43	44,304	+0.15(+0.38%)
Sep 19, 2017	39.50	40.20	39.20	39.29	40,427	-0.30(-0.75%)
Sep 18, 2017	39.32	39.92	39.32	39.58	56,094	+0.36(+0.92%)
Sep 15, 2017	39.15	39.54	39.15	39.22	177,736	+0.22(+0.56%)
Sep 14, 2017	39.64	39.69	38.66	39.00	47,038	-0.64(-1.61%)
Sep 13, 2017		39.92	39.20	39.64	47,096	+0.00(+0.00%)
Sep 12, 2017	39.22	39.72	38.79	39.64	89,725	+0.66(+1.69%)
Sep 11, 2017	38.98	39.14	38.73	38.98	87,047	+0.47(+1.22%)
Sep 08, 2017	38.26	39.19	37.95	38.51	101,398	+0.26(+0.69%)
Sep 07, 2017	38.15	38.65	37.94	38.25	110,809	-0.24(-0.64%)
Sep 06, 2017	38.72	38.79	37.73	38.49	80,613	-0.22(-0.57%)
Sep 05, 2017	39.47	39.75	38.71	38.71	54,057	-0.76(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.