Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.60 11.64 11.05 11.27 136,793 -0.27(-2.34%)
Sep 29, 2015 11.18 11.54 11.09 11.54 66,874 +0.34(+3.04%)
Sep 28, 2015 11.38 11.42 11.15 11.20 53,374 -0.19(-1.67%)
Sep 25, 2015 12.05 12.05 11.35 11.39 95,993 -0.60(-5.00%)
Sep 24, 2015 12.12 12.12 11.87 11.99 55,968 -0.24(-1.96%)
Sep 23, 2015 12.29 12.33 12.09 12.23 60,732 -0.01(-0.08%)
Sep 22, 2015 12.26 12.41 12.16 12.24 56,342 -0.15(-1.21%)
Sep 21, 2015 12.35 12.73 12.18 12.39 49,397 +0.15(+1.23%)
Sep 18, 2015 12.41 12.68 12.16 12.24 139,922 -0.32(-2.55%)
Sep 17, 2015 12.55 12.74 12.48 12.56 64,938 -0.03(-0.24%)
Sep 16, 2015 12.48 12.69 12.28 12.59 79,821 +0.10(+0.80%)
Sep 15, 2015 12.61 12.72 12.43 12.49 42,837 -0.08(-0.64%)
Sep 14, 2015 12.53 12.65 12.42 12.57 137,380 +0.03(+0.24%)
Sep 11, 2015 12.56 12.62 12.41 12.54 58,240 -0.05(-0.40%)
Sep 10, 2015 12.40 12.66 12.38 12.59 63,760 +0.17(+1.37%)
Sep 09, 2015 12.64 12.67 12.39 12.42 135,404 -0.10(-0.80%)
Sep 08, 2015 12.60 12.60 12.43 12.52 88,712 +0.06(+0.48%)
Sep 04, 2015 12.30 12.46 12.46 12.46 46,800 -0.03(-0.24%)
Sep 03, 2015 12.54 12.55 12.33 12.49 88,859 +0.01(+0.08%)
Sep 02, 2015 12.26 12.55 12.22 12.48 107,110 +0.32(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.