Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.33 13.45 12.92 12.97 107,174 -0.42(-3.14%)
Sep 29, 2014 13.25 13.47 13.09 13.39 52,742 -0.01(-0.07%)
Sep 26, 2014 13.30 13.56 13.29 13.40 60,688 +0.09(+0.68%)
Sep 25, 2014 13.43 13.50 13.17 13.31 78,136 -0.22(-1.63%)
Sep 24, 2014 13.34 13.56 13.30 13.53 95,843 +0.20(+1.50%)
Sep 23, 2014 13.62 13.72 13.32 13.33 87,942 -0.32(-2.34%)
Sep 22, 2014 13.74 13.79 13.64 13.65 220,497 -0.18(-1.30%)
Sep 19, 2014 13.80 13.92 13.55 13.83 142,144 +0.02(+0.14%)
Sep 18, 2014 13.75 13.83 13.70 13.81 55,548 +0.12(+0.88%)
Sep 17, 2014 13.80 13.95 13.69 13.69 41,844 -0.14(-1.01%)
Sep 16, 2014 13.87 13.99 13.80 13.83 27,604 -0.10(-0.72%)
Sep 15, 2014 13.94 14.03 13.76 13.93 100,375 -0.04(-0.29%)
Sep 12, 2014 13.95 14.14 13.81 13.97 111,453 -0.03(-0.21%)
Sep 11, 2014 14.03 14.19 13.92 14.00 83,734 -0.12(-0.85%)
Sep 10, 2014 14.09 14.25 14.05 14.12 68,840 -0.01(-0.07%)
Sep 09, 2014 14.30 14.34 14.03 14.13 91,567 -0.24(-1.67%)
Sep 08, 2014 14.39 14.47 14.32 14.37 56,014 -0.01(-0.07%)
Sep 05, 2014 14.31 14.46 14.31 14.38 68,899 -0.01(-0.07%)
Sep 04, 2014 14.39 14.50 14.39 14.39 65,374 +0.01(+0.07%)
Sep 03, 2014 14.43 14.50 14.34 14.38 55,398 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.