Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.52	14.92	14.40	14.55	310,826	-0.08(-0.55%)
Sep 27, 2012	14.86	15.02	14.42	14.63	305,089	-0.21(-1.42%)
Sep 26, 2012	14.85	15.12	14.68	14.84	183,392	-0.04(-0.27%)
Sep 25, 2012	15.06	15.16	14.84	14.88	135,944	-0.13(-0.87%)
Sep 24, 2012	14.94	15.40	14.85	15.01	164,419	+0.02(+0.13%)
Sep 21, 2012	15.20	15.29	14.75	14.99	297,830	+0.00(+0.00%)
Sep 20, 2012	15.06	15.18	14.94	14.99	145,862	-0.06(-0.40%)
Sep 19, 2012	15.25	15.52	15.02	15.05	328,541	-0.12(-0.79%)
Sep 18, 2012	15.92	16.00	15.00	15.17	338,348	-0.84(-5.25%)
Sep 17, 2012	15.95	16.14	15.75	16.01	171,756	-0.02(-0.12%)
Sep 14, 2012	16.27	16.27	16.01	16.03	193,426	-0.20(-1.23%)
Sep 13, 2012	16.14	16.52	16.08	16.23	118,473	+0.17(+1.06%)
Sep 12, 2012	16.21	16.32	15.95	16.06	154,206	-0.05(-0.31%)
Sep 11, 2012	16.24	16.35	16.00	16.11	41,553	-0.08(-0.49%)
Sep 10, 2012	16.12	16.43	15.87	16.19	113,006	+0.11(+0.68%)
Sep 07, 2012	16.48	16.58	16.02	16.08	121,833	-0.29(-1.77%)
Sep 06, 2012	16.09	16.63	16.03	16.37	121,253	+0.42(+2.63%)
Sep 05, 2012	16.25	16.36	15.90	15.95	103,549	-0.37(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.