Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7165	0.7178	0.6938	0.7100	7,642	-0.04(-4.70%)
Sep 27, 2019	0.7200	0.7450	0.7200	0.7450	4,500	-0.01(-0.67%)
Sep 26, 2019	0.7800	0.8200	0.7000	0.7500	31,764	-0.03(-3.83%)
Sep 25, 2019	0.7800	0.7800	0.7300	0.7799	786	+0.00(+0.00%)
Sep 24, 2019	0.7800	0.7800	0.7300	0.7799	981	+0.02(+2.62%)
Sep 23, 2019	0.7200	0.7898	0.7200	0.7600	1,773	-0.03(-3.77%)
Sep 20, 2019	0.7770	0.7900	0.7770	0.7898	400	-0.01(-1.16%)
Sep 19, 2019	0.7978	0.7991	0.7600	0.7991	1,222	-0.00(-0.10%)
Sep 18, 2019	0.7220	0.7999	0.7220	0.7999	1,205	-0.01(-1.20%)
Sep 17, 2019	0.7472	0.8100	0.7472	0.8096	24,381	+0.09(+12.87%)
Sep 16, 2019	0.7100	0.7600	0.7100	0.7173	2,387	-0.04(-5.16%)
Sep 13, 2019	0.7337	0.7599	0.7200	0.7563	18,200	-0.00(-0.46%)
Sep 12, 2019	0.7401	0.7600	0.7400	0.7598	14,384	-0.01(-1.85%)
Sep 11, 2019	0.7150	0.7776	0.7000	0.7741	3,997	-0.02(-2.01%)
Sep 10, 2019	0.7870	0.7900	0.7870	0.7900	11,292	+0.01(+1.67%)
Sep 09, 2019	0.7500	0.7875	0.7500	0.7770	6,236	+0.02(+2.24%)
Sep 06, 2019	0.7539	0.8062	0.7539	0.7600	11,900	-0.03(-3.49%)
Sep 05, 2019	0.7500	0.8300	0.7500	0.7875	3,597	+0.01(+0.96%)
Sep 04, 2019	0.8460	0.8460	0.7800	0.7800	2,775	-0.03(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.