Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.230	1.230	1.210	1.230	4,900	-0.01(-0.81%)
Sep 27, 2018	1.270	1.270	1.220	1.240	4,115	+0.00(+0.00%)
Sep 26, 2018	1.260	1.260	1.230	1.240	8,845	-0.03(-2.36%)
Sep 25, 2018	1.286	1.286	1.250	1.270	8,939	+0.01(+0.79%)
Sep 24, 2018	1.240	1.317	1.240	1.260	15,530	-0.04(-3.08%)
Sep 21, 2018	1.280	1.300	1.280	1.300	10,000	+0.02(+1.56%)
Sep 20, 2018	1.260	1.290	1.230	1.280	23,349	+0.01(+0.78%)
Sep 19, 2018	1.256	1.280	1.256	1.270	17,417	+0.01(+0.77%)
Sep 18, 2018	1.250	1.280	1.220	1.260	10,598	+0.01(+0.75%)
Sep 17, 2018	1.250	1.266	1.250	1.251	14,436	-0.00(-0.16%)
Sep 14, 2018	1.230	1.285	1.210	1.253	62,000	+0.02(+1.87%)
Sep 13, 2018	1.250	1.260	1.230	1.230	29,624	-0.03(-2.38%)
Sep 12, 2018	1.290	1.300	1.250	1.260	36,123	-0.03(-2.33%)
Sep 11, 2018	1.270	1.290	1.270	1.290	5,053	+0.01(+0.78%)
Sep 10, 2018	1.270	1.290	1.270	1.280	9,386	-0.01(-1.16%)
Sep 07, 2018	1.330	1.330	1.279	1.295	19,500	-0.04(-2.70%)
Sep 06, 2018	1.340	1.340	1.330	1.331	3,357	-0.02(-1.41%)
Sep 05, 2018	1.351	1.377	1.350	1.350	13,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.